UniCredit Call 31 DTE 19.03.2025/ DE000HD8GDB9 /
| 1/24/2025 9:00:21 PM | Chg. -0.230 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -38.33% | - Turnover: - |
0.370Bid Size: 12,000 | 0.400Ask Size: 12,000 | 0.540 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:21 PM | 0.370 | 0 |
| 1/24/2025 | 7:34:58 PM | 0.380 | 0 |
| 1/24/2025 | 5:50:23 PM | 0.380 | 0 |
| 1/24/2025 | 2:43:21 PM | 0.470 | 0 |
| 1/24/2025 | 8:17:44 AM | 0.540 | 0 |
| 1/23/2025 | 9:18:34 PM | 0.600 | 0 |
| 1/23/2025 | 7:49:03 PM | 0.600 | 0 |
| 1/23/2025 | 5:54:23 PM | 0.580 | 0 |
| 1/23/2025 | 2:43:03 PM | 0.640 | 0 |
| 1/23/2025 | 8:17:01 AM | 0.530 | 0 |
| 1/22/2025 | 8:59:14 PM | 0.570 | 0 |
| 1/22/2025 | 7:42:02 PM | 0.580 | 0 |
| 1/22/2025 | 5:54:51 PM | 0.570 | 0 |
All quotes in EUR