UC WAR. PUT 03/25 DTE/ DE000HD71Z11 /
| 1/24/2025 7:41:11 PM | Chg. +0.0100 | Volume | Bid8:00:02 PM | Ask8:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1200EUR | +9.09% | - Turnover: - |
0.1200Bid Size: 12,000 | 0.1500Ask Size: 12,000 | 0.1200 | 0.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:41:11 PM | 0.1200 | 0 |
| 1/24/2025 | 5:42:14 PM | 0.1200 | 0 |
| 1/24/2025 | 3:41:48 PM | 0.1200 | 0 |
| 1/24/2025 | 1:41:54 PM | 0.1200 | 0 |
| 1/24/2025 | 11:41:18 AM | 0.1200 | 0 |
| 1/24/2025 | 9:41:12 AM | 0.1200 | 0 |
| 1/24/2025 | 8:02:02 AM | 0.0600 | 0 |
| 1/23/2025 | 9:41:56 PM | 0.1100 | 0 |
| 1/23/2025 | 7:42:18 PM | 0.1100 | 0 |
| 1/23/2025 | 5:42:32 PM | 0.1100 | 0 |
| 1/23/2025 | 3:42:33 PM | 0.1100 | 0 |
| 1/23/2025 | 1:42:35 PM | 0.1100 | 0 |
| 1/23/2025 | 11:42:32 AM | 0.1100 | 0 |
All quotes in EUR