Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 330 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 330.00 - - 0.51 6.43
Morgan Stanley Call 370 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 370.00 - - 0.54 6.70
Morgan Stanley Call 460 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 460.00 - - 0.64 6.39
Soc. Generale Call 180 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 180.00 6.040 6.130 0.56 2.97
Soc. Generale Put 200 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 200.00 1.200 1.220 0.50 -4.54
Soc. Generale Put 260 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 260.00 4.010 4.070 0.48 -3.12
Soc. Generale Call 200 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 200.00 4.670 4.750 0.53 3.46
Soc. Generale Call 260 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 260.00 1.840 1.880 0.49 5.09
Soc. Generale Call 270 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 270.00 1.550 1.590 0.49 5.37
Soc. Generale Put 220 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 220.00 1.910 1.950 0.49 -4.04
Soc. Generale Call 220 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 220.00 3.510 3.580 0.51 3.98
Soc. Generale Call 250 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 250.00 2.180 2.230 0.50 4.80
BVT Call 290 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 290.00 - - 0.47 6.09
BNP Paribas Call 400 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 400.00 0.150 0.170 0.52 7.86
BNP Paribas Call 200 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 200.00 4.690 4.710 0.63 3.23
BVT Put 220 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 220.00 - - 0.47 -4.24
BNP Paribas Call 250 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 250.00 2.160 2.180 0.55 4.56
BNP Paribas Call 180 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 180.00 6.070 6.090 0.68 2.78
BNP Paribas Call 280 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 280.00 1.270 1.290 0.53 5.37
BNP Paribas Call 260 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 260.00 1.810 1.830 0.54 4.82
BNP Paribas Call 300 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 300.00 0.880 0.900 0.52 5.93
BNP Paribas Call 220 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 220.00 3.510 3.530 0.59 3.75
BNP Paribas Call 240 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 240.00 2.550 2.570 0.56 4.27
BNP Paribas Call 350 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 350.00 0.350 0.370 0.51 7.05
BNP Paribas Call 320 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 320.00 0.610 0.630 0.52 6.39
Morgan Stanley Call 190 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 190.00 - - 0.57 3.13
Morgan Stanley Call 200 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 200.00 - - - -
Morgan Stanley Call 280 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 280.00 - - 0.49 5.54
Morgan Stanley Call 300 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 300.00 - - 0.38 8.44
Morgan Stanley Call 210 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 210.00 - - 0.53 3.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.