Morgan Stanley Call 210 ALGN 20.0.../ DE000MG8AMD9 /
| 1/24/2025 9:07:54 PM | Chg. -0.18 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | -4.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.19 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:54 PM | 4.04 | 0 |
| 1/24/2025 | 2:53:36 PM | 4.18 | 0 |
| 1/24/2025 | 8:41:11 AM | 4.19 | 0 |
| 1/23/2025 | 9:18:08 PM | 4.22 | 0 |
| 1/23/2025 | 2:31:44 PM | 4.00 | 0 |
| 1/23/2025 | 8:40:59 AM | 4.01 | 0 |
| 1/22/2025 | 8:59:49 PM | 4.08 | 0 |
| 1/22/2025 | 2:30:06 PM | 3.85 | 0 |
| 1/22/2025 | 8:44:26 AM | 3.87 | 0 |
| 1/21/2025 | 8:50:37 PM | 3.73 | 0 |
| 1/21/2025 | 1:58:24 PM | 3.61 | 0 |
| 1/21/2025 | 8:41:56 AM | 3.54 | 0 |
All quotes in EUR