Soc. Generale Call 200 ALGN 20.06.../ DE000SU2YMA4 /
| 1/24/2025 9:44:03 PM | Chg. -0.170 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.660EUR | -3.52% | 0 Turnover: 0.000 |
4.670Bid Size: 1,000 | 4.750Ask Size: 1,000 | 4.750 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:03 PM | 4.660 | 0 |
| 1/24/2025 | 9:22:40 PM | 4.630 | 0 |
| 1/24/2025 | 8:10:51 PM | 4.490 | 0 |
| 1/24/2025 | 6:56:17 PM | 4.570 | 0 |
| 1/24/2025 | 5:41:55 PM | 4.640 | 0 |
| 1/24/2025 | 4:35:51 PM | 4.670 | 0 |
| 1/24/2025 | 4:19:44 PM | 4.650 | 0 |
| 1/24/2025 | 3:24:41 PM | 4.730 | 0 |
| 1/24/2025 | 2:10:27 PM | 4.670 | 0 |
| 1/24/2025 | 12:56:41 PM | 4.740 | 0 |
| 1/24/2025 | 11:54:57 AM | 4.740 | 0 |
| 1/24/2025 | 10:52:33 AM | 4.750 | 0 |
| 1/24/2025 | 9:51:51 AM | 4.670 | 0 |
All quotes in EUR