Soc. Generale Call 220 ALGN 20.06.../ DE000SU2YMB2 /
| 1/24/2025 9:40:29 PM | Chg. -0.140 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.490EUR | -3.86% | 0 Turnover: 0.000 |
3.510Bid Size: 1,000 | 3.580Ask Size: 1,000 | 3.580 | 3.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:29 PM | 3.490 | 0 |
| 1/24/2025 | 9:21:47 PM | 3.480 | 0 |
| 1/24/2025 | 8:15:03 PM | 3.360 | 0 |
| 1/24/2025 | 7:01:28 PM | 3.410 | 0 |
| 1/24/2025 | 5:57:16 PM | 3.470 | 0 |
| 1/24/2025 | 4:49:52 PM | 3.450 | 0 |
| 1/24/2025 | 4:14:23 PM | 3.460 | 0 |
| 1/24/2025 | 3:37:13 PM | 3.500 | 0 |
| 1/24/2025 | 2:25:48 PM | 3.520 | 0 |
| 1/24/2025 | 1:24:51 PM | 3.540 | 0 |
| 1/24/2025 | 12:17:39 PM | 3.580 | 0 |
| 1/24/2025 | 11:08:48 AM | 3.580 | 0 |
| 1/24/2025 | 9:53:54 AM | 3.510 | 0 |
All quotes in EUR