BNP Paribas Call 350 ALGN 20.06.2.../ DE000PG3N8C0 /
| 1/24/2025 9:55:11 PM | Chg. -0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -7.89% | 0 Turnover: 0.000 |
0.350Bid Size: 8,572 | 0.370Ask Size: 8,500 | 0.380 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:11 PM | 0.350 | 0 |
| 1/24/2025 | 9:25:10 PM | 0.350 | 0 |
| 1/24/2025 | 8:55:13 PM | 0.340 | 0 |
| 1/24/2025 | 8:25:12 PM | 0.330 | 0 |
| 1/24/2025 | 7:55:11 PM | 0.330 | 0 |
| 1/24/2025 | 7:25:20 PM | 0.330 | 0 |
| 1/24/2025 | 6:55:17 PM | 0.340 | 0 |
| 1/24/2025 | 6:25:18 PM | 0.340 | 0 |
| 1/24/2025 | 5:55:12 PM | 0.350 | 0 |
| 1/24/2025 | 5:25:14 PM | 0.350 | 0 |
| 1/24/2025 | 4:55:21 PM | 0.340 | 0 |
| 1/24/2025 | 4:25:16 PM | 0.360 | 0 |
| 1/24/2025 | 3:55:18 PM | 0.360 | 0 |
All quotes in EUR