X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 25.00 - - 0.32 -6.93
Goldman Sachs Call 20 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 20.00 - - 0.85 2.23
Goldman Sachs Call 26 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 26.00 - - 0.48 4.03
Goldman Sachs Put 26 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 26.00 - - 0.55 -3.24
Goldman Sachs Call 24 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 24.00 - - 0.56 3.31
Goldman Sachs Call 40 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 40.00 - - 0.75 3.95
Soc. Generale Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 25.00 - - 0.31 -7.23
BNP Paribas Call 26 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 26.00 - - 0.21 7.54
BNP Paribas Put 28 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 28.00 - - 0.35 -4.92
Soc. Generale Call 27 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 27.00 - - 0.20 9.03
Goldman Sachs Put 24 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 24.00 - - 0.59 -3.30
DZ Bank Put 24 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 24.00 - - 0.31 -7.85
Morgan Stanley Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 30.00 - - 0.20 12.20
Morgan Stanley Call 26 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 26.00 - - 0.22 7.39
Morgan Stanley Call 36 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 36.00 - - 0.32 10.17
Morgan Stanley Call 31 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 31.00 - - 0.21 12.58
Morgan Stanley Call 27 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 27.00 - - 0.21 8.66
Morgan Stanley Call 33 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 33.00 - - 0.25 11.94
Morgan Stanley Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 25.00 - - 0.33 -6.70
DZ Bank Call 25 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 25.00 - - 0.23 6.37
DZ Bank Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 20.00 - - 0.70 -3.16
DZ Bank Put 28 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 28.00 - - 0.35 -4.88
DZ Bank Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 25.00 - - 0.30 -7.60
DZ Bank Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 30.00 - - 0.19 13.26
DZ Bank Call 26 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 26.00 - - 0.19 8.02
DZ Bank Call 24 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 24.00 - - 0.32 4.74
DZ Bank Call 28 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 28.00 - - 0.18 10.84
DZ Bank Put 24 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 24.00 - - 0.31 -7.85
Soc. Generale Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 25.00 - - 0.31 -7.23
Goldman Sachs Put 28 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 28.00 - - 0.56 -2.86
* Too many results found, please restrict the search by using the filter options.