BNP Paribas Put 25 FNTN 20.06.202.../ DE000PC4AAY0 /
| 1/24/2025 6:09:33 PM | Chg. +0.040 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +6.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.700 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:33 PM | 0.640 | 0 |
| 1/24/2025 | 5:06:21 PM | 0.680 | 0 |
| 1/24/2025 | 4:06:40 PM | 0.700 | 0 |
| 1/24/2025 | 3:06:41 PM | 0.690 | 0 |
| 1/24/2025 | 2:07:28 PM | 0.660 | 0 |
| 1/24/2025 | 1:06:06 PM | 0.660 | 0 |
| 1/24/2025 | 12:06:40 PM | 0.630 | 0 |
| 1/24/2025 | 11:07:04 AM | 0.620 | 0 |
| 1/24/2025 | 8:24:55 AM | 0.590 | 0 |
| 1/23/2025 | 6:11:58 PM | 0.600 | 0 |
| 1/23/2025 | 5:07:01 PM | 0.610 | 0 |
| 1/23/2025 | 4:07:00 PM | 0.590 | 0 |
| 1/23/2025 | 3:06:11 PM | 0.580 | 0 |
All quotes in EUR