DZ Bank Put 28 FNTN 20.06.2025/ DE000DQ7FQM1 /
| 1/24/2025 9:42:24 PM | Chg. +0.010 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.180 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:24 PM | 0.160 | 0 |
| 1/24/2025 | 9:12:26 PM | 0.160 | 0 |
| 1/24/2025 | 8:42:47 PM | 0.160 | 0 |
| 1/24/2025 | 8:12:55 PM | 0.160 | 0 |
| 1/24/2025 | 7:42:52 PM | 0.160 | 0 |
| 1/24/2025 | 7:12:55 PM | 0.160 | 0 |
| 1/24/2025 | 6:42:46 PM | 0.160 | 0 |
| 1/24/2025 | 6:12:27 PM | 0.160 | 0 |
| 1/24/2025 | 5:42:35 PM | 0.160 | 0 |
| 1/24/2025 | 5:12:55 PM | 0.170 | 0 |
| 1/24/2025 | 4:42:44 PM | 0.180 | 0 |
| 1/24/2025 | 4:12:48 PM | 0.180 | 0 |
| 1/24/2025 | 3:42:34 PM | 0.170 | 0 |
All quotes in EUR