DZ Bank Put 25 FNTN 20.06.2025/ DE000DJ6KYL8 /
| 24/01/2025 21:42:38 | Chg. +0.003 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.029EUR | +11.54% | 0 Turnover: 0.000 |
0.030Bid Size: 10,000 | 0.060Ask Size: 10,000 | 0.043 | 0.027 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:38 | 0.029 | 0 |
| 24/01/2025 | 21:12:27 | 0.029 | 0 |
| 24/01/2025 | 20:42:26 | 0.029 | 0 |
| 24/01/2025 | 20:12:20 | 0.032 | 0 |
| 24/01/2025 | 19:42:25 | 0.031 | 0 |
| 24/01/2025 | 19:12:32 | 0.031 | 0 |
| 24/01/2025 | 18:42:36 | 0.031 | 0 |
| 24/01/2025 | 18:12:20 | 0.031 | 0 |
| 24/01/2025 | 17:42:32 | 0.031 | 0 |
| 24/01/2025 | 17:12:19 | 0.040 | 0 |
| 24/01/2025 | 16:42:24 | 0.043 | 0 |
| 24/01/2025 | 16:12:19 | 0.043 | 0 |
| 24/01/2025 | 15:42:43 | 0.041 | 0 |
All quotes in EUR