BNP Paribas Put 28 FNTN 20.06.202.../ DE000PC4AAZ7 /
| 10/01/2025 12:06:20 | Var. -0.17 | Volume | Denaro12:31:11 | Lettera12:31:11 | Max | Min |
|---|---|---|---|---|---|---|
| 2.13EUR | -7.39% | - Fatturato: - |
2.14Quantità in denaro: 9,000 | 2.16Quantità in lettera: 9,000 | 2.31 | 2.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:06:20 | 2.13 | 0 |
| 10/01/2025 | 11:06:33 | 2.16 | 0 |
| 10/01/2025 | 08:22:06 | 2.31 | 0 |
| 09/01/2025 | 18:20:21 | 2.30 | 0 |
| 09/01/2025 | 17:05:28 | 2.26 | 0 |
| 09/01/2025 | 16:06:05 | 2.25 | 0 |
| 09/01/2025 | 15:05:24 | 2.25 | 0 |
| 09/01/2025 | 14:06:23 | 2.29 | 0 |
| 09/01/2025 | 13:05:48 | 2.32 | 0 |
| 09/01/2025 | 12:07:11 | 2.37 | 0 |
| 09/01/2025 | 11:06:24 | 2.43 | 0 |
| 09/01/2025 | 08:22:03 | 2.56 | 0 |
| 08/01/2025 | 18:09:35 | 2.54 | 0 |
Tutte le quotazioni in EUR