Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 32.00 0.180 0.220 0.22 23.09
UC DIS.CERT. 03/25 CALL DTE   Call DT.TELEKOM AG NA 3/19/2025 30.00 0.6200 0.6500 0.20 19.00
UniCredit Call 30 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 30.00 - - 0.20 19.00
UniCredit Call 30 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 30.00 0.620 0.650 0.20 19.00
UC WAR. CALL 03/25 DTE   Call DT.TELEKOM AG NA 3/19/2025 31.00 0.3700 0.4100 0.22 20.30
UniCredit Call 31 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 31.00 - - 0.22 20.30
UniCredit Call 31 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 31.00 0.370 0.410 0.22 20.30
UC DIS.CERT. 03/25 CALL DTE   Call DT.TELEKOM AG NA 3/19/2025 28.00 1.2400 1.2700 - -
UniCredit Call 28 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 28.00 - - - -
UniCredit Call 28 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 28.00 1.240 1.270 - -
UC WAR. PUT 03/25 DTE   Put DT.TELEKOM AG NA 3/19/2025 25.00 0.1100 0.1500 0.33 -16.55
UniCredit Put 25 DTE 19.03.2025   Put DT.TELEKOM AG NA 3/19/2025 25.00 - - 0.33 -16.55
UniCredit Put 25 DTE 19.03.2025   Put DT.TELEKOM AG NA 3/19/2025 25.00 0.110 0.150 0.33 -16.55
UC DIS.CERT. 03/25 PUT DTE   Put DT.TELEKOM AG NA 3/19/2025 28.00 0.2800 0.3100 0.19 -22.19
UniCredit Put 28 DTE 19.03.2025   Put DT.TELEKOM AG NA 3/19/2025 28.00 - - 0.19 -22.19
UniCredit Put 28 DTE 19.03.2025   Put DT.TELEKOM AG NA 3/19/2025 28.00 0.280 0.310 0.19 -22.19
UC WAR. CALL 03/25 DTE   Call DT.TELEKOM AG NA 3/19/2025 30.00 0.6800 0.7200 0.21 17.49
UniCredit Call 30 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 30.00 - - 0.21 17.49
UniCredit Call 30 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 30.00 0.680 0.720 0.21 17.49
UC WAR. CALL 03/25 DTE   Call DT.TELEKOM AG NA 3/19/2025 29.00 1.1700 1.2100 0.22 14.38
UniCredit Call 29 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 29.00 - - 0.22 14.38
UniCredit Call 29 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 29.00 1.170 1.210 0.22 14.38
UC DIS.CERT. 03/25 CALL DTE   Call DT.TELEKOM AG NA 3/19/2025 26.00 1.7900 1.8200 - -
UniCredit Call 26 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 26.00 - - - -
UniCredit Call 26 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 26.00 1.790 1.820 - -
UC DIS.CERT. 03/25 CALL DTE   Call DT.TELEKOM AG NA 3/19/2025 22.50 1.9700 2.0000 - -
UniCredit Call 22.5 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 22.50 - - - -
UniCredit Call 22.5 DTE 19.03.2025   Call DT.TELEKOM AG NA 3/19/2025 22.50 1.970 2.000 - -
UC DIS.CERT. 03/25 PUT DTE   Put DT.TELEKOM AG NA 3/19/2025 26.00 0.0900 0.1200 0.25 -21.64
UniCredit Put 26 DTE 19.03.2025   Put DT.TELEKOM AG NA 3/19/2025 26.00 - - 0.25 -21.64
* Too many results found, please restrict the search by using the filter options.