Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 210 ADS 18.06.2025   Call ADIDAS AG NA O.N. 6/18/2025 210.00 - - 0.29 4.56
Goldman Sachs Call 250 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 250.00 - - 0.34 5.94
UniCredit Call 240 ADS 19.03.2025   Call ADIDAS AG NA O.N. 3/19/2025 240.00 11.870 12.020 - -
DZ Bank Call 205 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 205.00 - - 0.41 3.69
UniCredit Call 210 ADS 18.06.2025   Call ADIDAS AG NA O.N. 6/18/2025 210.00 4.920 4.950 0.29 4.56
Goldman Sachs Put 120 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 120.00 - - 0.61 -6.42
Discount Call Optionsschein auf die Aktie der adidas AG   Call ADIDAS AG NA O.N. 3/19/2025 250.00 - - 0.15 19.20
DZ Bank Call 205 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 205.00 5.330 - 0.41 3.69
UC WAR. CALL 06/25 ADS   Call ADIDAS AG NA O.N. 6/18/2025 220.00 4.0800 4.1100 0.28 5.18
Goldman Sachs Put 240 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 240.00 - - 0.31 -6.96
UniCredit Call 250 ADS 19.03.2025   Call ADIDAS AG NA O.N. 3/19/2025 250.00 - - 0.15 19.20
DZ Bank Call 202.5 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 202.50 - - 0.30 4.11
UniCredit Call 220 ADS 18.06.2025   Call ADIDAS AG NA O.N. 6/18/2025 220.00 - - 0.28 5.18
Goldman Sachs Put 100 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 100.00 - - 0.65 -3.26
UniCredit Call 250 ADS 19.03.2025   Call ADIDAS AG NA O.N. 3/19/2025 250.00 8.630 8.780 0.15 19.20
DZ Bank Call 202.5 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 202.50 5.560 5.640 0.30 4.11
UniCredit Call 220 ADS 18.06.2025   Call ADIDAS AG NA O.N. 6/18/2025 220.00 4.080 4.110 0.28 5.18
Goldman Sachs Put 200 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 200.00 - - 0.34 -5.07
Discount Put Optionsschein auf die Aktie der adidas AG   Put ADIDAS AG NA O.N. 3/19/2025 240.00 - - 0.25 -16.96
DZ Bank Call 215 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 215.00 - - 0.29 4.80
UC WAR. CALL 06/25 ADS   Call ADIDAS AG NA O.N. 6/18/2025 230.00 3.3100 3.3400 0.27 5.86
Goldman Sachs Call 250 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 250.00 - - 0.29 4.71
UniCredit Put 240 ADS 19.03.2025   Put ADIDAS AG NA O.N. 3/19/2025 240.00 - - 0.25 -16.96
DZ Bank Call 215 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 215.00 4.470 4.550 0.29 4.80
UniCredit Call 230 ADS 18.06.2025   Call ADIDAS AG NA O.N. 6/18/2025 230.00 - - 0.27 5.86
Goldman Sachs Put 150 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 150.00 - - 0.44 -4.58
UniCredit Put 240 ADS 19.03.2025   Put ADIDAS AG NA O.N. 3/19/2025 240.00 3.470 3.620 0.25 -16.96
DZ Bank Call 225 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 225.00 - - 0.28 5.45
UniCredit Call 230 ADS 18.06.2025   Call ADIDAS AG NA O.N. 6/18/2025 230.00 3.310 3.340 0.27 5.86
Goldman Sachs Call 160 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 160.00 - - 0.59 2.03
* Too many results found, please restrict the search by using the filter options.