DZ Bank Call 205 ADS 20.06.2025/ DE000DJ4BQX3 /
| 1/24/2025 3:42:56 PM | Chg. -0.430 | Volume | Bid9:59:34 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | -7.41% | 0 Turnover: 0.000 |
5.330Bid Size: 5,000 | -Ask Size: - | 5.830 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:42:56 PM | 5.370 | 0 |
| 1/24/2025 | 3:12:36 PM | 5.430 | 0 |
| 1/24/2025 | 2:42:11 PM | 5.470 | 0 |
| 1/24/2025 | 2:12:37 PM | 5.490 | 0 |
| 1/24/2025 | 1:42:44 PM | 5.500 | 0 |
| 1/24/2025 | 1:12:45 PM | 5.550 | 0 |
| 1/24/2025 | 12:42:23 PM | 5.590 | 0 |
| 1/24/2025 | 12:12:43 PM | 5.620 | 0 |
| 1/24/2025 | 11:42:43 AM | 5.640 | 0 |
| 1/24/2025 | 11:12:46 AM | 5.650 | 0 |
| 1/24/2025 | 10:42:12 AM | 5.740 | 0 |
| 1/24/2025 | 10:12:49 AM | 5.670 | 0 |
| 1/24/2025 | 9:42:48 AM | 5.610 | 0 |
All quotes in EUR