UniCredit Put 240 ADS 19.03.2025/ DE000HD596B4 /
| 1/24/2025 8:29:39 PM | Chg. +0.71 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.44EUR | +26.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.63 | 3.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:29:39 PM | 3.44 | 0 |
| 1/24/2025 | 7:09:56 PM | 3.45 | 0 |
| 1/24/2025 | 4:30:05 PM | 3.63 | 0 |
| 1/24/2025 | 10:19:33 AM | 3.03 | 0 |
| 1/23/2025 | 8:51:17 PM | 2.73 | 0 |
| 1/23/2025 | 7:17:16 PM | 2.74 | 0 |
| 1/23/2025 | 4:47:35 PM | 3.18 | 0 |
| 1/23/2025 | 10:18:42 AM | 3.11 | 0 |
| 1/22/2025 | 8:30:31 PM | 3.20 | 0 |
| 1/22/2025 | 7:11:43 PM | 3.15 | 0 |
| 1/22/2025 | 4:42:37 PM | 2.97 | 0 |
| 1/22/2025 | 10:14:42 AM | 3.10 | 0 |
All quotes in EUR