DZ Bank Call 202.5 ADS 20.06.2025/ DE000DJ4KU99 /
| 1/24/2025 9:42:36 PM | Chg. -0.430 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | -7.14% | 850 Turnover: 4,802.500 |
5.560Bid Size: 5,000 | 5.640Ask Size: 5,000 | 6.060 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:36 PM | 5.590 | 0 |
| 1/24/2025 | 9:12:27 PM | 5.600 | 0 |
| 1/24/2025 | 8:42:39 PM | 5.600 | 0 |
| 1/24/2025 | 8:12:26 PM | 5.600 | 0 |
| 1/24/2025 | 7:42:38 PM | 5.600 | 0 |
| 1/24/2025 | 7:12:32 PM | 5.630 | 0 |
| 1/24/2025 | 6:42:38 PM | 5.590 | 0 |
| 1/24/2025 | 6:12:32 PM | 5.630 | 0 |
| 1/24/2025 | 5:42:41 PM | 5.620 | 0 |
| 1/24/2025 | 5:12:22 PM | 5.560 | 0 |
| 1/24/2025 | 4:42:41 PM | 5.590 | 0 |
| 1/24/2025 | 4:12:27 PM | 5.440 | 0 |
| 1/24/2025 | 3:42:42 PM | 5.600 | 0 |
All quotes in EUR