UniCredit Call 220 ADS 18.06.2025/ DE000HD4PPX7 /
| 1/24/2025 8:59:26 PM | Chg. -0.40 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | -8.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.51 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:26 PM | 4.11 | 0 |
| 1/24/2025 | 7:32:42 PM | 4.11 | 0 |
| 1/24/2025 | 5:47:28 PM | 4.13 | 0 |
| 1/24/2025 | 2:38:19 PM | 4.22 | 0 |
| 1/24/2025 | 8:11:16 AM | 4.51 | 0 |
| 1/23/2025 | 9:17:09 PM | 4.51 | 0 |
| 1/23/2025 | 7:46:46 PM | 4.50 | 0 |
| 1/23/2025 | 5:52:50 PM | 4.47 | 0 |
| 1/23/2025 | 2:38:15 PM | 4.35 | 0 |
| 1/23/2025 | 8:10:18 AM | 4.44 | 0 |
| 1/22/2025 | 8:58:30 PM | 4.49 | 0 |
| 1/22/2025 | 7:36:40 PM | 4.51 | 0 |
| 1/22/2025 | 5:52:59 PM | 4.51 | 0 |
All quotes in EUR