Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 169 EUR/JPY 21.03.2025   Call - 3/21/2025 169.00 0.290 0.300 0.02 512.60
BNP Paribas Call 169 EUR/JPY 11.04.2025   Call - 4/11/2025 169.00 0.480 0.490 0.02 509.52
BNP Paribas Call 169 EUR/JPY 11.04.2025   Call - 4/11/2025 169.00 0.480 0.490 0.02 509.52
Soc. Generale Call 169 EUR/JPY 21.03.2025   Call - 3/21/2025 169.00 0.310 0.320 0.02 508.30
Soc. Generale Call 169 EUR/JPY 21.03.2025   Call - 3/21/2025 169.00 0.310 0.320 0.02 508.30
Goldman Sachs Call 170 EUR/JPY 18.07.2025   Call - 7/18/2025 170.00 0.760 0.810 0.01 506.47
BNP Paribas Call 169 EUR/JPY 21.03.2025   Call - 3/21/2025 169.00 0.340 0.350 0.02 504.06
BNP Paribas Call 169 EUR/JPY 21.03.2025   Call - 3/21/2025 169.00 0.340 0.350 0.02 504.06
Goldman Sachs Call 170 EUR/JPY 11.07.2025   Call - 7/11/2025 170.00 0.730 0.780 0.01 502.06
BVT Call 174 EUR/JPY 19.06.2026   Call - 6/19/2026 174.00 1.63 1.64 0.01 500.76
BVT Call 174 EUR/JPY 19.06.2026   Call - 6/19/2026 174.00 1.630 1.640 0.01 500.76
Goldman Sachs Call 170 EUR/JPY 20.06.2025   Call - 6/20/2025 170.00 0.630 0.680 0.01 485.55
Deutsche Bank Call 168 EUR/JPY 21.11.2025   Call - 11/21/2025 168.00 1.78 1.88 0.01 483.23
Deutsche Bank Call 168 EUR/JPY 21.11.2025   Call - 11/21/2025 168.00 1.78 1.88 0.01 483.23
Goldman Sachs Call 170 EUR/JPY 13.06.2025   Call - 6/13/2025 170.00 0.590 0.640 0.01 481.86
BVT Call 171 EUR/JPY 19.09.2025   Call - 9/19/2025 171.00 1.04 1.05 0.01 479.94
BVT Call 171 EUR/JPY 19.09.2025   Call - 9/19/2025 171.00 1.040 1.050 0.01 479.94
Soc. Generale Call 170 EUR/JPY 20.06.2025   Call - 6/20/2025 170.00 0.760 0.770 0.01 479.16
BVT Call 170 EUR/JPY 20.06.2025   Call - 6/20/2025 170.00 0.710 0.720 0.01 479.16
Soc. Generale Call 170 EUR/JPY 20.06.2025   Call - 6/20/2025 170.00 0.760 0.770 0.01 479.16
BVT Call 170 EUR/JPY 20.06.2025   Call - 6/20/2025 170.00 0.710 0.720 0.01 479.16
Soc. Generale Call 170 EUR/JPY 21.02.2025   Call - 2/21/2025 170.00 0.048 0.068 0.03 479.11
Soc. Generale Call 170 EUR/JPY 21.02.2025   Call - 2/21/2025 170.00 0.049 0.069 0.03 479.11
Goldman Sachs Call 170 EUR/JPY 07.02.2025   Call - 2/7/2025 170.00 0.012 0.082 0.05 478.87
BVT Call 172 EUR/JPY 19.12.2025   Call - 12/19/2025 172.00 1.28 1.29 0.01 477.00
BNP Paribas Call 172 EUR/JPY 19.12.2025   Call - 12/19/2025 172.00 1.41 1.42 0.01 477.00
BVT Call 172 EUR/JPY 19.12.2025   Call - 12/19/2025 172.00 1.280 1.290 0.01 477.00
BNP Paribas Call 172 EUR/JPY 19.12.2025   Call - 12/19/2025 172.00 1.420 1.430 0.01 477.00
Soc. Generale Call 172 EUR/JPY 19.12.2025   Call - 12/19/2025 172.00 1.30 1.31 0.01 477.00
Soc. Generale Call 172 EUR/JPY 19.12.2025   Call - 12/19/2025 172.00 1.300 1.310 0.01 477.00
* Too many results found, please restrict the search by using the filter options.