Soc. Generale Call 170 EUR/JPY 21.../ DE000SJ19U53 /
| 1/23/2025 3:30:19 PM | Chg. -0.025 | Volume | Bid4:19:01 PM | Ask4:19:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -34.72% | 0 Turnover: 0.000 |
0.041Bid Size: 25,000 | 0.061Ask Size: 25,000 | 0.050 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:19 PM | 0.047 | 0 |
| 1/23/2025 | 2:27:32 PM | 0.044 | 0 |
| 1/23/2025 | 1:21:14 PM | 0.046 | 0 |
| 1/23/2025 | 12:16:33 PM | 0.049 | 0 |
| 1/23/2025 | 11:07:14 AM | 0.045 | 0 |
| 1/23/2025 | 9:58:47 AM | 0.044 | 0 |
| 1/23/2025 | 8:52:34 AM | 0.050 | 0 |
| 1/22/2025 | 9:39:38 PM | 0.072 | 0 |
| 1/22/2025 | 8:27:28 PM | 0.073 | 0 |
| 1/22/2025 | 7:19:36 PM | 0.072 | 0 |
| 1/22/2025 | 6:12:45 PM | 0.072 | 0 |
| 1/22/2025 | 5:06:59 PM | 0.068 | 0 |
| 1/22/2025 | 3:55:23 PM | 0.066 | 0 |
All quotes in EUR