BNP Paribas Call 172 EUR/JPY 19.1.../ DE000PC8YRW9 /
| 1/23/2025 3:52:06 PM | Chg. -0.030 | Volume | Bid4:31:50 PM | Ask4:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | -2.08% | 0 Turnover: 0.000 |
1.390Bid Size: 20,000 | 1.400Ask Size: 20,000 | 1.430 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:52:06 PM | 1.410 | 0 |
| 1/23/2025 | 2:52:05 PM | 1.400 | 0 |
| 1/23/2025 | 1:52:06 PM | 1.420 | 0 |
| 1/23/2025 | 12:52:06 PM | 1.410 | 0 |
| 1/23/2025 | 11:52:07 AM | 1.410 | 0 |
| 1/23/2025 | 10:52:06 AM | 1.420 | 0 |
| 1/23/2025 | 9:52:05 AM | 1.390 | 0 |
| 1/23/2025 | 8:52:05 AM | 1.430 | 0 |
| 1/22/2025 | 9:52:06 PM | 1.440 | 0 |
| 1/22/2025 | 8:52:06 PM | 1.450 | 0 |
| 1/22/2025 | 7:52:04 PM | 1.460 | 0 |
| 1/22/2025 | 6:52:06 PM | 1.460 | 0 |
| 1/22/2025 | 5:52:07 PM | 1.470 | 0 |
All quotes in EUR