Soc. Generale Call 170 EUR/JPY 21.../ DE000SJ19U53 /
| 1/23/2025 3:07:06 PM | Chg. -0.030 | Volume | Bid4:03:40 PM | Ask4:03:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.043EUR | -41.10% | - Turnover: - |
0.041Bid Size: 25,000 | 0.061Ask Size: 25,000 | 0.048 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:07:06 PM | 0.043 | 0 |
| 1/23/2025 | 2:09:07 PM | 0.042 | 0 |
| 1/23/2025 | 1:06:42 PM | 0.047 | 0 |
| 1/23/2025 | 12:07:57 PM | 0.048 | 0 |
| 1/23/2025 | 11:08:20 AM | 0.045 | 0 |
| 1/23/2025 | 8:29:26 AM | 0.046 | 0 |
| 1/22/2025 | 9:07:09 PM | 0.073 | 0 |
| 1/22/2025 | 8:06:48 PM | 0.072 | 0 |
| 1/22/2025 | 7:06:02 PM | 0.071 | 0 |
| 1/22/2025 | 6:16:09 PM | 0.073 | 0 |
| 1/22/2025 | 5:09:22 PM | 0.069 | 0 |
| 1/22/2025 | 4:08:54 PM | 0.061 | 0 |
| 1/22/2025 | 3:07:17 PM | 0.057 | 0 |
All quotes in EUR