Soc. Generale Call 172 EUR/JPY 19.../ DE000SY75TS1 /
| 1/23/2025 3:16:53 PM | Chg. -0.06 | Volume | Bid4:03:40 PM | Ask4:03:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.28EUR | -4.48% | - Turnover: - |
1.26Bid Size: 20,000 | 1.27Ask Size: 20,000 | 1.30 | 1.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:16:53 PM | 1.28 | 0 |
| 1/23/2025 | 2:24:45 PM | 1.28 | 0 |
| 1/23/2025 | 1:15:47 PM | 1.29 | 0 |
| 1/23/2025 | 12:20:17 PM | 1.30 | 0 |
| 1/23/2025 | 11:16:49 AM | 1.29 | 0 |
| 1/23/2025 | 10:11:47 AM | 1.29 | 0 |
| 1/23/2025 | 9:43:40 AM | 1.28 | 0 |
| 1/22/2025 | 9:14:45 PM | 1.34 | 0 |
| 1/22/2025 | 8:14:15 PM | 1.35 | 0 |
| 1/22/2025 | 7:12:12 PM | 1.34 | 0 |
| 1/22/2025 | 6:22:35 PM | 1.35 | 0 |
| 1/22/2025 | 5:24:30 PM | 1.32 | 0 |
| 1/22/2025 | 4:27:44 PM | 1.32 | 0 |
All quotes in EUR