Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 190 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 190.00 41.51 41.91 0.53 2.06
HSBC Call 190 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 190.00 41.210 41.610 0.53 2.06
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 12/17/2027 200.00 39.000 39.400 0.53 2.10
HSBC Call 200 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 200.00 39.28 39.68 0.53 2.10
HSBC Call 200 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 200.00 39.070 39.470 0.53 2.10
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 12/17/2027 210.00 3.7000 3.7400 0.53 2.13
HSBC Call 210 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 210.00 3.72 3.76 0.53 2.13
HSBC Call 210 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 210.00 3.700 3.740 0.53 2.13
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 12/17/2027 220.00 3.5000 3.5400 0.53 2.16
HSBC Call 220 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 220.00 3.52 3.56 0.53 2.16
HSBC Call 220 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 220.00 3.510 3.550 0.53 2.16
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 12/17/2027 230.00 3.3100 3.3500 0.53 2.20
HSBC Call 230 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 230.00 3.34 3.38 0.53 2.20
HSBC Call 230 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 230.00 3.320 3.360 0.53 2.20
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 12/17/2027 250.00 2.9900 3.0300 0.53 2.26
HSBC Call 250 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 250.00 3.01 3.05 0.53 2.26
HSBC Call 250 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 250.00 3.000 3.040 0.53 2.26
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 12/17/2027 240.00 3.1500 3.1900 0.53 2.23
HSBC Call 240 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 240.00 3.17 3.21 0.53 2.23
HSBC Call 240 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 240.00 3.160 3.200 0.53 2.23
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 12/17/2027 200.00 3.9000 3.9400 0.53 2.09
HSBC Call 200 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 200.00 3.93 3.97 0.53 2.09
HSBC Call 200 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 200.00 3.910 3.950 0.53 2.09
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 12/17/2027 190.00 4.1200 4.1600 0.53 2.06
HSBC Call 190 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 190.00 4.15 4.19 0.53 2.06
HSBC Call 190 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 190.00 4.120 4.160 0.53 2.06
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 12/17/2027 180.00 4.3700 4.4100 0.53 2.02
HSBC Call 180 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 180.00 4.41 4.45 0.53 2.02
HSBC Call 180 NVDA 17.12.2027   Call NVIDIA Corporation 12/17/2027 180.00 4.380 4.420 0.53 2.02
HSBC WAR. CALL 12/27 NVD   Call NVIDIA Corporation 12/17/2027 175.00 4.5100 4.5500 0.53 1.99
* Too many results found, please restrict the search by using the filter options.