HSBC WAR. CALL 12/27 NVD/ DE000HS7FPG9 /
| 1/24/2025 9:37:04 PM | Chg. -0.2300 | Volume | Bid9:42:57 PM | Ask9:42:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8400EUR | -5.65% | - Turnover: - |
3.7900Bid Size: 5,000 | 3.8100Ask Size: 5,000 | 4.1000 | 3.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:04 PM | 3.8400 | 0 |
| 1/24/2025 | 7:36:55 PM | 3.8500 | 0 |
| 1/24/2025 | 5:36:04 PM | 3.9700 | 0 |
| 1/24/2025 | 3:36:28 PM | 4.1000 | 0 |
| 1/24/2025 | 1:37:05 PM | 4.0500 | 0 |
| 1/24/2025 | 11:37:01 AM | 4.0500 | 0 |
| 1/24/2025 | 9:37:20 AM | 4.0500 | 0 |
| 1/24/2025 | 8:01:14 AM | 4.0500 | 0 |
| 1/23/2025 | 9:37:30 PM | 4.0700 | 0 |
| 1/23/2025 | 7:36:50 PM | 4.0700 | 0 |
| 1/23/2025 | 5:36:32 PM | 4.0600 | 0 |
| 1/23/2025 | 3:37:00 PM | 3.9900 | 0 |
| 1/23/2025 | 1:36:50 PM | 3.9900 | 0 |
All quotes in EUR