HSBC WAR. CALL 12/27 NVD/ DE000HS7FPE4 /
| 24/01/2025 21:37:29 | Var. -0.1900 | Volume | Denaro21:51:27 | Lettera21:51:27 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9200EUR | -6.11% | - Fatturato: - |
2.8800Quantità in denaro: 5,000 | 2.9000Quantità in lettera: 5,000 | 3.1300 | 2.9200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:29 | 2.9200 | 0 |
| 24/01/2025 | 19:37:41 | 2.9400 | 0 |
| 24/01/2025 | 17:37:32 | 3.0200 | 0 |
| 24/01/2025 | 15:37:18 | 3.1300 | 0 |
| 24/01/2025 | 13:37:37 | 3.1000 | 0 |
| 24/01/2025 | 11:36:54 | 3.1000 | 0 |
| 24/01/2025 | 09:36:09 | 3.0900 | 0 |
| 24/01/2025 | 08:01:12 | 3.0900 | 0 |
| 23/01/2025 | 21:37:13 | 3.1100 | 0 |
| 23/01/2025 | 19:37:32 | 3.1100 | 0 |
| 23/01/2025 | 17:36:04 | 3.1100 | 0 |
| 23/01/2025 | 15:35:50 | 3.0500 | 0 |
| 23/01/2025 | 13:36:11 | 3.0500 | 0 |
Tutte le quotazioni in EUR