HSBC WAR. CALL 12/27 NVD/ DE000HS7FPH7 /
| 1/24/2025 9:37:35 PM | Chg. -0.2400 | Volume | Bid9:51:51 PM | Ask9:51:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0700EUR | -5.57% | - Turnover: - |
4.0100Bid Size: 5,000 | 4.0300Ask Size: 5,000 | 4.3400 | 4.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:35 PM | 4.0700 | 0 |
| 1/24/2025 | 7:37:41 PM | 4.1000 | 0 |
| 1/24/2025 | 5:36:21 PM | 4.2100 | 0 |
| 1/24/2025 | 3:37:05 PM | 4.3400 | 0 |
| 1/24/2025 | 1:35:42 PM | 4.3100 | 0 |
| 1/24/2025 | 11:35:39 AM | 4.3100 | 0 |
| 1/24/2025 | 9:36:21 AM | 4.3000 | 0 |
| 1/24/2025 | 8:01:17 AM | 4.3000 | 0 |
| 1/23/2025 | 9:35:29 PM | 4.3100 | 0 |
| 1/23/2025 | 7:35:55 PM | 4.3100 | 0 |
| 1/23/2025 | 5:36:36 PM | 4.3100 | 0 |
| 1/23/2025 | 3:37:07 PM | 4.2300 | 0 |
| 1/23/2025 | 1:37:02 PM | 4.2300 | 0 |
All quotes in EUR