HSBC Call 200 NVDA 17.12.2027/ DE000HS5QET7 /
| 1/24/2025 9:35:44 PM | Chg. -2.440 | Volume | Bid9:48:01 PM | Ask9:48:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.030EUR | -6.34% | 0 Turnover: 0.000 |
35.750Bid Size: 500 | 35.950Ask Size: 500 | 38.750 | 35.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:44 PM | 36.030 | 0 |
| 1/24/2025 | 9:05:15 PM | 35.940 | 0 |
| 1/24/2025 | 8:35:30 PM | 35.820 | 0 |
| 1/24/2025 | 8:05:46 PM | 35.850 | 0 |
| 1/24/2025 | 7:35:34 PM | 36.170 | 0 |
| 1/24/2025 | 7:05:23 PM | 36.360 | 0 |
| 1/24/2025 | 6:35:33 PM | 36.900 | 0 |
| 1/24/2025 | 6:05:28 PM | 36.970 | 0 |
| 1/24/2025 | 5:43:01 PM | 37.310 | 0 |
| 1/24/2025 | 5:05:28 PM | 37.300 | 0 |
| 1/24/2025 | 4:35:41 PM | 38.070 | 0 |
| 1/24/2025 | 4:05:38 PM | 38.690 | 0 |
| 1/24/2025 | 3:35:38 PM | 38.750 | 0 |
All quotes in EUR