Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 360 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 360.00 6.28 - 0.79 6.05
JP Morgan Put 475 MSFT 21.03.2025   Put Microsoft Corporatio... 3/21/2025 475.00 5.01 5.08 - -
UBS Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 340.00 9.180 9.240 0.33 3.93
UC WAR. PUT 09/25 MSF   Put Microsoft Corporatio... 9/17/2025 500.00 7.660 7.670 0.24 -3.98
DZ Bank Call 360 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 360.00 6.270 - 0.79 6.05
JP Morgan Put 468 MSFT 21.03.2025   Put Microsoft Corporatio... 3/21/2025 468.00 4.41 4.47 0.20 -8.08
UBS Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 340.00 9.18 9.24 0.33 3.93
UniCredit Put 500 MSFT 17.09.2025   Put Microsoft Corporatio... 9/17/2025 500.00 7.67 7.68 0.24 -3.98
DZ Bank Call 350 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 350.00 8.32 8.34 0.34 4.14
JP Morgan Put 462 MSFT 21.03.2025   Put Microsoft Corporatio... 3/21/2025 462.00 0.390 0.400 0.20 -8.70
UBS Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 340.00 9.180 9.240 0.33 3.93
UniCredit Put 500 MSFT 17.09.2025   Put Microsoft Corporatio... 9/17/2025 500.00 7.660 7.670 0.24 -3.98
DZ Bank Call 350 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 350.00 8.310 8.330 0.34 4.14
JP Morgan Put 465 MSFT 21.03.2025   Put Microsoft Corporatio... 3/21/2025 465.00 0.420 0.430 0.21 -8.15
UBS Call 342 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 342.00 9.010 9.070 0.33 3.99
UC WAR. CALL 09/25 MSF   Call Microsoft Corporatio... 9/17/2025 540.00 0.6300 0.6400 0.25 10.04
DZ Bank Call 355 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 355.00 7.90 7.92 0.33 4.30
JP Morgan Put 456 MSFT 21.03.2025   Put Microsoft Corporatio... 3/21/2025 456.00 3.47 3.53 0.21 -9.23
UBS Call 342 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 342.00 9.00 9.06 0.33 3.99
UniCredit Call 540 MSFT 17.09.2025   Call Microsoft Corporatio... 9/17/2025 540.00 0.620 0.630 0.25 10.04
DZ Bank Call 355 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 355.00 7.900 7.920 0.33 4.30
JP Morgan Put 480 MSFT 18.12.2026   Put Microsoft Corporatio... 12/18/2026 480.00 7.78 8.08 0.27 -2.56
UBS Call 342 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 342.00 9.010 9.070 0.33 3.99
UniCredit Call 540 MSFT 17.09.2025   Call Microsoft Corporatio... 9/17/2025 540.00 0.630 0.640 0.25 10.04
DZ Bank Call 360 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 360.00 7.49 7.51 0.32 4.46
JP Morgan Put 475 MSFT 18.12.2026   Put Microsoft Corporatio... 12/18/2026 475.00 0.750 0.780 0.27 -2.60
UBS Call 345 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 345.00 8.750 8.810 0.33 4.08
UC WAR. PUT 12/25 MSF   Put Microsoft Corporatio... 12/17/2025 520.00 9.530 9.540 0.25 -3.15
DZ Bank Call 360 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 360.00 7.480 7.500 0.32 4.46
JP Morgan Put 480 MSFT 18.12.2026   Put Microsoft Corporatio... 12/18/2026 480.00 0.780 0.810 0.27 -2.56
* Too many results found, please restrict the search by using the filter options.