UBS Call 340 MSFT 20.06.2025/ CH1302928010 /
| 1/24/2025 7:36:29 PM | Chg. +0.550 | Volume | Bid9:56:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.570EUR | +5.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.870 | 10.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:36:29 PM | 10.570 | 0 |
| 1/24/2025 | 7:13:19 PM | 10.620 | 0 |
| 1/24/2025 | 6:14:56 PM | 10.670 | 0 |
| 1/24/2025 | 5:24:28 PM | 10.760 | 0 |
| 1/24/2025 | 5:07:23 PM | 10.710 | 0 |
| 1/24/2025 | 4:38:06 PM | 10.640 | 0 |
| 1/24/2025 | 3:53:00 PM | 10.740 | 0 |
| 1/24/2025 | 2:52:12 PM | 10.860 | 0 |
| 1/24/2025 | 1:57:12 PM | 10.870 | 0 |
| 1/24/2025 | 12:55:53 PM | 10.730 | 0 |
| 1/24/2025 | 12:10:12 PM | 10.820 | 0 |
| 1/24/2025 | 11:09:46 AM | 10.820 | 0 |
| 1/24/2025 | 10:24:02 AM | 10.830 | 0 |
All quotes in EUR