UniCredit Call 540 MSFT 17.09.202.../ DE000HD9UGM8 /
| 1/10/2025 3:49:02 PM | Chg. -0.090 | Volume | Bid3:51:20 PM | Ask3:51:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -13.64% | 0 Turnover: 0.000 |
0.580Bid Size: 45,000 | 0.590Ask Size: 45,000 | 0.640 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:49:02 PM | 0.570 | 0 |
| 1/10/2025 | 3:20:58 PM | 0.600 | 0 |
| 1/10/2025 | 2:26:38 PM | 0.630 | 0 |
| 1/10/2025 | 1:35:08 PM | 0.630 | 0 |
| 1/10/2025 | 12:51:54 PM | 0.630 | 0 |
| 1/10/2025 | 12:38:28 PM | 0.640 | 0 |
| 1/10/2025 | 11:43:54 AM | 0.620 | 0 |
| 1/10/2025 | 10:46:57 AM | 0.610 | 0 |
| 1/10/2025 | 9:50:25 AM | 0.610 | 0 |
| 1/10/2025 | 8:30:12 AM | 0.610 | 0 |
| 1/9/2025 | 7:27:06 PM | 0.660 | 0 |
| 1/9/2025 | 6:58:13 PM | 0.660 | 0 |
| 1/9/2025 | 6:11:50 PM | 0.650 | 0 |
All quotes in EUR