DZ Bank Call 350 MSFT 20.06.2025/ DE000DJ26502 /
| 1/10/2025 4:12:29 PM | Chg. -0.710 | Volume | Bid4:14:43 PM | Ask4:14:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.650EUR | -8.49% | 0 Turnover: 0.000 |
7.640Bid Size: 12,000 | 7.650Ask Size: 12,000 | 8.370 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:12:29 PM | 7.650 | 0 |
| 1/10/2025 | 3:42:47 PM | 8.080 | 0 |
| 1/10/2025 | 3:12:57 PM | 8.190 | 0 |
| 1/10/2025 | 2:42:08 PM | 8.130 | 0 |
| 1/10/2025 | 2:12:48 PM | 8.370 | 0 |
| 1/10/2025 | 1:42:42 PM | 8.320 | 0 |
| 1/10/2025 | 1:12:22 PM | 8.310 | 0 |
| 1/10/2025 | 12:42:54 PM | 8.350 | 0 |
| 1/10/2025 | 12:12:51 PM | 8.340 | 0 |
| 1/10/2025 | 11:42:27 AM | 8.300 | 0 |
| 1/10/2025 | 11:12:42 AM | 8.290 | 0 |
| 1/10/2025 | 10:42:15 AM | 8.270 | 0 |
| 1/10/2025 | 10:12:49 AM | 8.230 | 0 |
All quotes in EUR