UC WAR. PUT 09/25 MSF/ DE000HD9NVA7 /
| 1/24/2025 9:40:08 PM | Chg. +0.100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.060EUR | +1.68% | - Turnover: - |
5.970Bid Size: 6,000 | 5.980Ask Size: 6,000 | 6.060 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:08 PM | 6.060 | 0 |
| 1/24/2025 | 7:40:08 PM | 6.000 | 0 |
| 1/24/2025 | 5:40:23 PM | 5.810 | 0 |
| 1/24/2025 | 3:40:18 PM | 5.950 | 0 |
| 1/24/2025 | 1:41:54 PM | 5.830 | 0 |
| 1/24/2025 | 11:41:01 AM | 5.860 | 0 |
| 1/24/2025 | 9:41:29 AM | 5.860 | 0 |
| 1/24/2025 | 8:02:53 AM | 5.800 | 0 |
| 1/23/2025 | 9:40:04 PM | 5.960 | 0 |
| 1/23/2025 | 7:40:21 PM | 6.080 | 0 |
| 1/23/2025 | 5:41:03 PM | 6.090 | 0 |
| 1/23/2025 | 3:41:35 PM | 6.090 | 0 |
| 1/23/2025 | 1:40:41 PM | 6.060 | 0 |
All quotes in EUR