X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/25 FNTN   Call FREENET AG NA O.N. 6/18/2025 25.00 0.3700 0.4000 0.28 5.58
HSBC WAR. CALL 12/25 FNTN   Call FREENET AG NA O.N. 12/17/2025 25.00 0.3500 0.3800 0.15 6.30
HSBC WAR. CALL 06/26 FNTN   Call FREENET AG NA O.N. 6/17/2026 28.00 0.2300 0.2500 0.15 7.05
HSBC WAR. CALL 12/26 FNTN   Call FREENET AG NA O.N. 12/16/2026 30.00 0.1560 0.1760 0.13 7.97
HSBC WAR. CALL 06/25 FNTN   Call FREENET AG NA O.N. 6/18/2025 28.00 0.1560 0.1760 0.23 8.93
HSBC WAR. CALL 12/25 FNTN   Call FREENET AG NA O.N. 12/17/2025 28.00 0.1730 0.1930 0.15 8.66
HSBC WAR. CALL 06/26 FNTN   Call FREENET AG NA O.N. 6/17/2026 22.00 0.6100 0.6600 - -
HSBC WAR. CALL 06/25 FNTN   Call FREENET AG NA O.N. 6/18/2025 30.00 0.0490 0.0690 0.19 13.52
HSBC WAR. CALL 06/26 FNTN   Call FREENET AG NA O.N. 6/17/2026 25.00 0.3900 0.4200 0.14 5.67
HSBC WAR. CALL 12/26 FNTN   Call FREENET AG NA O.N. 12/16/2026 28.00 0.2300 0.2500 0.12 7.13
HSBC WAR. CALL 06/25 FNTN   Call FREENET AG NA O.N. 6/18/2025 20.00 0.8400 0.8900 0.55 2.77
HSBC WAR. CALL 12/25 FNTN   Call FREENET AG NA O.N. 12/17/2025 30.00 0.0970 0.1170 0.16 9.88
HSBC WAR. CALL 06/26 FNTN   Call FREENET AG NA O.N. 6/17/2026 30.00 0.1450 0.1650 0.16 7.96
Morgan Stanley Call 34 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 34.00 - - 0.38 13.08
Morgan Stanley Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 25.00 - - 0.29 -13.13
Morgan Stanley Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 29.00 - - 0.24 15.18
Morgan Stanley Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 30.00 - - 0.20 12.20
Morgan Stanley Call 26 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 26.00 - - 0.22 7.39
Morgan Stanley Call 36 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 36.00 - - 0.32 10.17
Morgan Stanley Call 36 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 36.00 - - 0.27 9.53
Morgan Stanley Call 31 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 31.00 - - 0.17 12.42
Morgan Stanley Call 27 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 27.00 - - 0.16 8.71
Morgan Stanley Call 37 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 37.00 - - 0.34 9.75
UniCredit Call 30.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 30.50 - - 0.24 18.19
UniCredit Call 34 FNTN 18.06.2025   Call FREENET AG NA O.N. 6/18/2025 34.00 - - 0.17 23.45
Morgan Stanley Call 33 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 33.00 - - 0.20 9.63
Morgan Stanley Call 29 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 29.00 - - 0.17 8.58
UniCredit Call 24 FNTN 17.06.2026   Call FREENET AG NA O.N. 6/17/2026 24.00 - - - -
UniCredit Call 32 FNTN 17.06.2026   Call FREENET AG NA O.N. 6/17/2026 32.00 - - 0.14 10.13
UniCredit Put 28 FNTN 19.03.2025   Put FREENET AG NA O.N. 3/19/2025 28.00 - - 0.21 -12.37
* Too many results found, please restrict the search by using the filter options.