HSBC WAR. CALL 06/25 FNTN/ DE000HS0JE31 /
| 1/24/2025 9:36:15 PM | Chg. -0.0200 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | -4.26% | - Turnover: - |
0.4300Bid Size: 30,000 | 0.4800Ask Size: 30,000 | 0.4500 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:15 PM | 0.4500 | 0 |
| 1/24/2025 | 7:36:21 PM | 0.4500 | 0 |
| 1/24/2025 | 5:36:22 PM | 0.4500 | 0 |
| 1/24/2025 | 3:35:03 PM | 0.4500 | 0 |
| 1/24/2025 | 1:37:20 PM | 0.4500 | 0 |
| 1/24/2025 | 11:37:15 AM | 0.4500 | 0 |
| 1/24/2025 | 9:37:41 AM | 0.4500 | 0 |
| 1/24/2025 | 8:01:24 AM | 0.4500 | 0 |
| 1/23/2025 | 9:36:12 PM | 0.4700 | 0 |
| 1/23/2025 | 7:35:33 PM | 0.4700 | 0 |
| 1/23/2025 | 3:36:32 PM | 0.4700 | 0 |
| 1/23/2025 | 1:36:00 PM | 0.4700 | 0 |
| 1/23/2025 | 11:36:05 AM | 0.4700 | 0 |
All quotes in EUR