HSBC WAR. CALL 12/25 FNTN/ DE000HS30GT6 /
| 1/24/2025 9:37:41 PM | Chg. -0.0200 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | -8.33% | - Turnover: - |
0.2100Bid Size: 30,000 | 0.2300Ask Size: 30,000 | 0.2300 | 0.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:41 PM | 0.2200 | 0 |
| 1/24/2025 | 7:37:27 PM | 0.2200 | 0 |
| 1/24/2025 | 5:36:19 PM | 0.2200 | 0 |
| 1/24/2025 | 3:35:15 PM | 0.2100 | 0 |
| 1/24/2025 | 1:36:36 PM | 0.2200 | 0 |
| 1/24/2025 | 11:36:50 AM | 0.2200 | 0 |
| 1/24/2025 | 9:37:23 AM | 0.2200 | 0 |
| 1/24/2025 | 8:01:23 AM | 0.2300 | 0 |
| 1/23/2025 | 9:35:24 PM | 0.2400 | 0 |
| 1/23/2025 | 7:35:36 PM | 0.2400 | 0 |
| 1/23/2025 | 3:35:00 PM | 0.2400 | 0 |
| 1/23/2025 | 1:35:16 PM | 0.2400 | 0 |
| 1/23/2025 | 11:35:57 AM | 0.2400 | 0 |
All quotes in EUR