HSBC WAR. CALL 06/26 FNTN/ DE000HS7FUW6 /
| 1/24/2025 9:37:39 PM | Chg. -0.0140 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1860EUR | -7.00% | - Turnover: - |
0.1790Bid Size: 30,000 | 0.1990Ask Size: 30,000 | 0.1920 | 0.1860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:39 PM | 0.1860 | 0 |
| 1/24/2025 | 7:37:18 PM | 0.1860 | 0 |
| 1/24/2025 | 5:37:30 PM | 0.1860 | 0 |
| 1/24/2025 | 3:37:35 PM | 0.1860 | 0 |
| 1/24/2025 | 1:37:40 PM | 0.1920 | 0 |
| 1/24/2025 | 11:37:38 AM | 0.1920 | 0 |
| 1/24/2025 | 9:36:21 AM | 0.1920 | 0 |
| 1/24/2025 | 8:01:22 AM | 0.1920 | 0 |
| 1/23/2025 | 9:36:39 PM | 0.2000 | 0 |
| 1/23/2025 | 7:37:19 PM | 0.2000 | 0 |
| 1/23/2025 | 5:36:53 PM | 0.2000 | 0 |
| 1/23/2025 | 3:37:24 PM | 0.2000 | 0 |
| 1/23/2025 | 1:37:35 PM | 0.2000 | 0 |
All quotes in EUR