HSBC WAR. CALL 06/26 FNTN/ DE000HS6GHV5 /
| 1/24/2025 9:36:25 PM | Chg. -0.0200 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2800EUR | -6.67% | - Turnover: - |
0.2700Bid Size: 30,000 | 0.2900Ask Size: 30,000 | 0.2900 | 0.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:25 PM | 0.2800 | 0 |
| 1/24/2025 | 7:37:17 PM | 0.2800 | 0 |
| 1/24/2025 | 5:37:35 PM | 0.2800 | 0 |
| 1/24/2025 | 3:36:55 PM | 0.2800 | 0 |
| 1/24/2025 | 1:36:03 PM | 0.2900 | 0 |
| 1/24/2025 | 11:36:42 AM | 0.2900 | 0 |
| 1/24/2025 | 9:35:08 AM | 0.2900 | 0 |
| 1/24/2025 | 8:01:23 AM | 0.2900 | 0 |
| 1/23/2025 | 9:36:47 PM | 0.3000 | 0 |
| 1/23/2025 | 7:36:28 PM | 0.3000 | 0 |
| 1/23/2025 | 3:37:01 PM | 0.3000 | 0 |
| 1/23/2025 | 1:36:10 PM | 0.3000 | 0 |
| 1/23/2025 | 11:35:53 AM | 0.3000 | 0 |
All quotes in EUR