Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 198.942 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 6/20/2025 198.94 - - 0.31 -9.71
DZ Bank Put 198.942 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 6/20/2025 198.94 0.180 0.240 0.31 -9.71
DZ Bank Call 248.677 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 12/19/2025 248.68 - - 0.18 6.75
DZ Bank Call 248.677 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 12/19/2025 248.68 2.500 2.560 0.18 6.75
DZ Bank Put 200 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 6/20/2025 200.00 - - 0.31 -9.65
DZ Bank Put 200 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 6/20/2025 200.00 0.190 0.250 0.31 -9.65
DZ Bank Put 220 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 6/20/2025 220.00 - - 0.27 -9.43
DZ Bank Put 220 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 6/20/2025 220.00 0.400 0.460 0.27 -9.43
DZ Bank Call 320 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 6/20/2025 320.00 - - 0.21 17.18
DZ Bank Call 320 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 6/20/2025 320.00 0.030 0.120 0.21 17.18
DZ Bank Put 200 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 200.00 - - 0.38 -12.94
DZ Bank Put 200 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 200.00 0.040 0.130 0.38 -12.94
DZ Bank Put 220 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 220.00 - - 0.29 -15.37
DZ Bank Put 220 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 220.00 0.130 0.190 0.29 -15.37
DZ Bank Put 240 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 240.00 - - 0.24 -14.74
DZ Bank Put 240 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 240.00 0.390 0.450 0.24 -14.74
DZ Bank Put 160 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 6/20/2025 160.00 - - 0.43 -7.79
DZ Bank Put 160 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 6/20/2025 160.00 0.040 0.130 0.43 -7.79
DZ Bank Put 240 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 6/20/2025 240.00 - - 0.25 -8.39
DZ Bank Put 240 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 6/20/2025 240.00 0.860 0.920 0.25 -8.39
DZ Bank Put 160 HNR1 19.12.2025   Put HANNOVER RUECK SE NA... 12/19/2025 160.00 - - 0.35 -6.13
DZ Bank Put 160 HNR1 19.12.2025   Put HANNOVER RUECK SE NA... 12/19/2025 160.00 0.140 0.230 0.35 -6.13
DZ Bank Put 240 HNR1 19.12.2025   Put HANNOVER RUECK SE NA... 12/19/2025 240.00 - - 0.25 -5.45
DZ Bank Put 240 HNR1 19.12.2025   Put HANNOVER RUECK SE NA... 12/19/2025 240.00 1.410 1.470 0.25 -5.45
DZ Bank Call 220 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 220.00 - - 0.27 6.29
DZ Bank Call 220 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 220.00 3.760 3.850 0.27 6.29
DZ Bank Call 240 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 240.00 - - 0.22 10.04
DZ Bank Call 240 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 240.00 2.040 2.100 0.22 10.04
DZ Bank Call 250 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 250.00 - - 0.21 12.46
DZ Bank Call 250 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 250.00 1.330 1.390 0.21 12.46
* Too many results found, please restrict the search by using the filter options.