DZ Bank Put 240 HNR1 19.12.2025/ DE000DQ3JB91 /
| 1/24/2025 3:12:25 PM | Chg. +0.070 | Volume | Bid3:30:16 PM | Ask3:30:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | +6.14% | 0 Turnover: 0.000 |
1.210Bid Size: 25,000 | 1.230Ask Size: 25,000 | 1.250 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:25 PM | 1.210 | 0 |
| 1/24/2025 | 2:42:42 PM | 1.230 | 0 |
| 1/24/2025 | 2:12:30 PM | 1.230 | 0 |
| 1/24/2025 | 1:42:55 PM | 1.240 | 0 |
| 1/24/2025 | 1:12:32 PM | 1.240 | 0 |
| 1/24/2025 | 12:42:31 PM | 1.230 | 0 |
| 1/24/2025 | 12:12:52 PM | 1.230 | 0 |
| 1/24/2025 | 11:42:52 AM | 1.250 | 0 |
| 1/24/2025 | 11:12:25 AM | 1.210 | 0 |
| 1/24/2025 | 10:42:41 AM | 1.210 | 0 |
| 1/24/2025 | 10:12:28 AM | 1.210 | 0 |
| 1/24/2025 | 9:42:29 AM | 1.160 | 0 |
| 1/24/2025 | 9:12:27 AM | 1.190 | 0 |
All quotes in EUR