DZ Bank Put 200 HNR1 20.06.2025/ DE000DQ33SE0 /
| 1/9/2025 5:12:54 PM | Chg. +0.020 | Volume | Bid5:35:06 PM | Ask5:35:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +10.53% | 0 Turnover: 0.000 |
0.190Bid Size: 5,000 | 0.250Ask Size: 5,000 | 0.220 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:12:54 PM | 0.210 | 0 |
| 1/9/2025 | 4:42:40 PM | 0.210 | 0 |
| 1/9/2025 | 4:12:49 PM | 0.200 | 0 |
| 1/9/2025 | 3:42:34 PM | 0.200 | 0 |
| 1/9/2025 | 3:12:50 PM | 0.200 | 0 |
| 1/9/2025 | 2:42:43 PM | 0.200 | 0 |
| 1/9/2025 | 2:12:40 PM | 0.210 | 0 |
| 1/9/2025 | 1:42:37 PM | 0.210 | 0 |
| 1/9/2025 | 1:12:35 PM | 0.210 | 0 |
| 1/9/2025 | 12:42:45 PM | 0.220 | 0 |
| 1/9/2025 | 12:12:43 PM | 0.210 | 0 |
| 1/9/2025 | 11:42:40 AM | 0.210 | 0 |
| 1/9/2025 | 11:12:10 AM | 0.210 | 0 |
All quotes in EUR