DZ Bank Put 220 HNR1 21.03.2025/ DE000DQ3JB42 /
| 1/24/2025 4:12:32 PM | Chg. +0.040 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | +80.00% | 0 Turnover: 0.000 |
0.090Bid Size: 25,000 | 0.120Ask Size: 25,000 | 0.100 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:12:32 PM | 0.090 | 0 |
| 1/24/2025 | 3:42:48 PM | 0.080 | 0 |
| 1/24/2025 | 3:12:25 PM | 0.090 | 0 |
| 1/24/2025 | 2:42:47 PM | 0.090 | 0 |
| 1/24/2025 | 2:12:30 PM | 0.090 | 0 |
| 1/24/2025 | 1:42:55 PM | 0.100 | 0 |
| 1/24/2025 | 1:12:34 PM | 0.100 | 0 |
| 1/24/2025 | 12:42:30 PM | 0.090 | 0 |
| 1/24/2025 | 12:12:52 PM | 0.100 | 0 |
| 1/24/2025 | 11:42:51 AM | 0.100 | 0 |
| 1/24/2025 | 11:12:23 AM | 0.090 | 0 |
| 1/24/2025 | 10:42:47 AM | 0.090 | 0 |
| 1/24/2025 | 10:12:27 AM | 0.090 | 0 |
All quotes in EUR