DZ Bank Call 220 HNR1 21.03.2025/ DE000DQ3JBE1 /
| 1/9/2025 5:12:56 PM | Chg. 0.000 | Volume | Bid5:38:34 PM | Ask5:38:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | 0.00% | 0 Turnover: 0.000 |
3.750Bid Size: 5,000 | 3.840Ask Size: 5,000 | 3.880 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:12:56 PM | 3.730 | 0 |
| 1/9/2025 | 4:42:36 PM | 3.720 | 0 |
| 1/9/2025 | 4:12:46 PM | 3.830 | 0 |
| 1/9/2025 | 3:42:30 PM | 3.880 | 0 |
| 1/9/2025 | 3:12:56 PM | 3.800 | 0 |
| 1/9/2025 | 2:42:52 PM | 3.820 | 0 |
| 1/9/2025 | 2:12:43 PM | 3.770 | 0 |
| 1/9/2025 | 1:42:39 PM | 3.750 | 0 |
| 1/9/2025 | 1:12:37 PM | 3.720 | 0 |
| 1/9/2025 | 12:42:42 PM | 3.570 | 0 |
| 1/9/2025 | 12:12:45 PM | 3.640 | 0 |
| 1/9/2025 | 11:42:29 AM | 3.660 | 0 |
| 1/9/2025 | 11:12:11 AM | 3.640 | 0 |
All quotes in EUR