X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out FFIV   -7.42% Put F5 Inc Endless 2.120 2.300 294.20 283.60 Yes -
Soc. Generale Knock-Out FFIV   26.49% Call F5 Inc Endless 7.570 7.640 194.06 194.06 Yes -
Soc. Generale Knock-Out FFIV   31.04% Call F5 Inc Endless 9.160 9.230 175.43 182.06 Yes -
Soc. Generale Knock-Out FFIV   38.25% Call F5 Inc Endless 10.910 10.980 157.07 163.01 Yes -
Soc. Generale Knock-Out FFIV   7.23% Call F5 Inc Endless 3.380 3.450 235.98 244.90 Yes -
Soc. Generale Knock-Out FFIV   30.36% Call F5 Inc Endless 8.590 8.660 183.85 183.85 Yes -
Soc. Generale Knock-Out FFIV   -15.10% Put F5 Inc Endless 4.120 4.190 315.22 303.86 Yes -
Soc. Generale Knock-Out FFIV   23.38% Call F5 Inc Endless 7.300 7.370 194.92 202.29 Yes -
Soc. Generale Knock-Out FFIV   11.04% Call F5 Inc Endless 3.760 3.830 234.84 234.84 Yes -
Soc. Generale Knock-Out FFIV   15.72% Call F5 Inc Endless 5.440 5.510 214.41 222.51 Yes -
Soc. Generale Knock-Out FFIV   -6.09% Put F5 Inc Endless 1.120 - 280.08 280.08 Yes -
Soc. Generale Knock-Out FFIV   -21.25% Put F5 Inc Endless 4.840 4.910 320.09 320.09 Yes -
Soc. Generale Knock-Out FFIV   7.20% Call F5 Inc Endless 2.770 2.840 245.00 245.00 Yes -
Soc. Generale Knock-Out FFIV   -0.38% Call F5 Inc Endless 0.970 - 265.01 265.01 Yes -
Soc. Generale Knock-Out FFIV   22.62% Call F5 Inc Endless 6.610 6.680 204.28 204.28 Yes -
Soc. Generale Knock-Out FFIV   -13.67% Put F5 Inc Endless 2.960 3.030 300.08 300.08 Yes -
Soc. Generale Knock-Out FFIV   14.88% Call F5 Inc Endless 4.710 4.780 224.71 224.71 Yes -
Soc. Generale Knock-Out FFIV   38.14% Call F5 Inc Endless 10.550 10.620 163.30 163.30 Yes -
Soc. Generale Knock-Out FFIV   -22.78% Put F5 Inc Endless 6.130 6.200 336.26 324.14 Yes -
Soc. Generale Knock-Out FFIV   34.23% Call F5 Inc Endless 9.570 9.640 173.64 173.64 Yes -
Soc. Generale Knock-Out FFIV   18.75% Call F5 Inc Endless 5.640 5.710 214.49 214.49 Yes -
HSBC TUR.WAR.OP.END. FFV   40.44% Call F5 Inc Endless 1.1200 1.1300 157.28 157.28 Yes +197.37%
HSBC TUR.WAR.OP.END. FFV   50.76% Call F5 Inc Endless 13.770 13.800 130.03 130.03 Yes +132.10%
HSBC TUR.WAR.OP.END. FFV   0.40% Call F5 Inc Endless 1.3600 - 263.00 263.00 Yes -
HSBC TUR.WAR.OP.END. FFV   - Call F5 Inc Endless - - 252.50 252.50 Yes -
HSBC TUR.WAR.OP.END. FFV   9.79% Call F5 Inc Endless 0.3700 0.4000 238.20 238.20 Yes -
HSBC TUR.WAR.OP.END. FFV   13.93% Call F5 Inc Endless 0.4700 0.4800 227.27 227.27 Yes -
HSBC TUR.WAR.OP.END. FFV   39.18% Call F5 Inc Endless 10.910 10.940 160.60 160.60 Yes +218.31%
HSBC TUR.WAR.OP.END. FFV   48.18% Call F5 Inc Endless 13.130 13.160 136.84 136.84 Yes +144.34%
HSBC TUR.WAR.OP.END. FFV   16.75% Call F5 Inc Endless 0.5400 0.5500 219.82 219.82 Yes -