Soc. Generale Knock-Out FFIV/ DE000SJ10UD9 /
| 1/9/2025 9:51:30 PM | Chg. -0.150 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | -3.46% | 0 Turnover: 0.000 |
4.190Bid Size: 2,000 | 4.600Ask Size: 2,000 | 4.290 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:51:30 PM | 4.190 | 0 |
| 1/9/2025 | 9:24:29 PM | 4.190 | 0 |
| 1/9/2025 | 8:16:17 PM | 4.130 | 0 |
| 1/9/2025 | 7:13:48 PM | 4.130 | 0 |
| 1/9/2025 | 6:09:12 PM | 4.140 | 0 |
| 1/9/2025 | 4:56:49 PM | 4.050 | 0 |
| 1/9/2025 | 3:43:12 PM | 4.190 | 0 |
| 1/9/2025 | 2:39:07 PM | 4.220 | 0 |
| 1/9/2025 | 1:27:45 PM | 4.100 | 0 |
| 1/9/2025 | 12:15:58 PM | 4.280 | 0 |
| 1/9/2025 | 11:13:09 AM | 4.290 | 0 |
| 1/9/2025 | 10:17:36 AM | 4.220 | 0 |
| 1/9/2025 | 9:58:11 AM | 4.160 | 0 |
All quotes in EUR