HSBC TUR.WAR.OP.END. FFV/ DE000HS181B8 /
| 1/24/2025 9:35:23 PM | Chg. -0.020 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.240EUR | -0.15% | - Turnover: - |
13.250Bid Size: 10,000 | 13.450Ask Size: 10,000 | 13.350 | 13.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:23 PM | 13.240 | 0 |
| 1/24/2025 | 7:35:38 PM | 13.240 | 0 |
| 1/24/2025 | 5:35:13 PM | 13.350 | 0 |
| 1/24/2025 | 3:35:37 PM | 13.170 | 0 |
| 1/24/2025 | 1:35:08 PM | 13.260 | 0 |
| 1/24/2025 | 11:35:30 AM | 13.230 | 0 |
| 1/24/2025 | 9:35:56 AM | 13.230 | 0 |
| 1/24/2025 | 8:02:13 AM | 13.230 | 0 |
| 1/23/2025 | 9:35:57 PM | 13.260 | 0 |
| 1/23/2025 | 7:35:39 PM | 13.210 | 0 |
| 1/23/2025 | 5:35:20 PM | 13.200 | 0 |
| 1/23/2025 | 3:37:22 PM | 13.210 | 0 |
| 1/23/2025 | 1:37:36 PM | 13.190 | 0 |
All quotes in EUR