Soc. Generale Knock-Out FFIV/ DE000SJ10KS8 /
| 1/9/2025 9:45:36 PM | Chg. -0.170 | Volume | Bid9:52:36 PM | Ask9:52:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.440EUR | -4.71% | 0 Turnover: 0.000 |
3.450Bid Size: 2,000 | 3.860Ask Size: 2,000 | 3.530 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:36 PM | 3.440 | 0 |
| 1/9/2025 | 9:06:44 PM | 3.470 | 0 |
| 1/9/2025 | 8:02:12 PM | 3.380 | 0 |
| 1/9/2025 | 7:00:05 PM | 3.390 | 0 |
| 1/9/2025 | 5:45:44 PM | 3.310 | 0 |
| 1/9/2025 | 4:40:02 PM | 3.290 | 0 |
| 1/9/2025 | 3:33:53 PM | 3.470 | 0 |
| 1/9/2025 | 2:32:45 PM | 3.420 | 0 |
| 1/9/2025 | 1:26:05 PM | 3.380 | 0 |
| 1/9/2025 | 12:14:06 PM | 3.520 | 0 |
| 1/9/2025 | 11:06:07 AM | 3.530 | 0 |
| 1/9/2025 | 10:10:55 AM | 3.440 | 0 |
| 1/9/2025 | 9:54:33 AM | 3.410 | 0 |
All quotes in EUR