Soc. Generale Knock-Out FFIV/ DE000SJ14407 /
| 24/01/2025 21:36:05 | Chg. -0.040 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 10.630EUR | -0.37% | 0 Turnover: 0.000 |
10.680Bid Size: 2,000 | 10.750Ask Size: 2,000 | 10.770 | 10.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:05 | 10.630 | 0 |
| 24/01/2025 | 21:06:55 | 10.630 | 0 |
| 24/01/2025 | 19:50:16 | 10.630 | 0 |
| 24/01/2025 | 18:36:43 | 10.730 | 0 |
| 24/01/2025 | 17:32:55 | 10.770 | 0 |
| 24/01/2025 | 16:27:05 | 10.630 | 0 |
| 24/01/2025 | 16:08:06 | 10.600 | 0 |
| 24/01/2025 | 15:14:39 | 10.440 | 0 |
| 24/01/2025 | 14:10:49 | 10.380 | 0 |
| 24/01/2025 | 13:01:08 | 10.380 | 0 |
| 24/01/2025 | 11:57:49 | 10.350 | 0 |
| 24/01/2025 | 10:49:23 | 10.350 | 0 |
| 24/01/2025 | 09:46:46 | 10.490 | 0 |
All quotes in EUR