OverviewChartNews

Coffee (KC July 2025)/  US6289851031  /  ICE US

1/22/2025 12:00:00 AM Chg. +13.60 Open High Low Previous Close
332.20USX +4.27% 320.00 332.20 317.35 318.60
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 320.00
High: 332.20
Low: 317.35
Previous Close: 318.60
Trades: -
Settlement Price(1/22/2025): 331.15
Change Settlement: +0.32%(+1.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 3/25 342.90 1/22/2025 +4.29% - - 83,285
F KC 5/25 338.95 1/22/2025 +4.31% - - 42,980
F KC 7/25 332.20 1/22/2025 +4.27% - - 28,947
F KC 9/25 322.70 1/22/2025 +4.15% - - 15,421
F KC 12/25 307.80 1/22/2025 +4.06% - - 12,490
F KC 3/26 297.25 1/22/2025 +4.06% - - 2,894
F KC 5/26 287.25 1/22/2025 +4.06% - - 555
F KC 7/26 274.80 1/22/2025 +3.39% - - 262
F KC 9/26 261.80 1/22/2025 +2.87% - - 397
F KC 12/26 245.90 1/22/2025 +1.80% - - 929
F KC 3/27 235.35 1/22/2025 -0.04% - - 248
F KC 5/27 228.00 1/22/2025 -0.78% - - 30
F KC 7/27 221.90 1/22/2025 -0.05% - - 10
F KC 9/27 - - - - - -
F KC 12/27 - - - - - -

Performance

1 Week  
+4.91%
1 Month  
+6.19%
3 Months  
+34.99%
YTD  
+7.37%
1 Year  
+75.35%
3 Years     -
5 Years     -
1W High / 1W Low: 332.20 316.65
1M High / 1M Low: 332.20 309.40
6M High / 6M Low: 332.20 219.65
High (YTD): 1/22/2025 332.20
Low (YTD): 1/9/2025 309.65
52W High: 1/22/2025 332.20
52W Low: 2/26/2024 179.30
Avg. price 1W:   321.16
Avg. volume 1W:   3,363.50
Avg. price 1M:   314.23
Avg. volume 1M:   3,773.25
Avg. price 6M:   265.71
Avg. volume 6M:   3,181.06
Avg. price 1Y:   235.08
Avg. volume 1Y:   1,754.45
Volatility 1M:   20.88%
Volatility 6M:   32.23%
Volatility 1Y:   31.07%
Volatility 3Y:   -