OverviewChartNews

Coffee (KC May 2027)/  US6289851031  /  ICE US

1/2/2025 12:00:00 AM Chg. +17.30 Open High Low Previous Close
236.20USX +7.90% 234.75 236.20 234.75 218.90
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 234.75
High: 236.20
Low: 234.75
Previous Close: 218.90
Trades: -
Settlement Price(1/2/2025): 237.80
Change Settlement: -0.67%(-1.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 3/25 320.25 1/7/2025 +0.47% - - 91,538
F KC 5/25 317.20 1/7/2025 +0.55% - - 42,105
F KC 7/25 312.35 1/7/2025 +0.71% - - 28,118
F KC 9/25 306.05 1/7/2025 +0.66% - - 14,509
F KC 12/25 292.70 1/7/2025 +0.72% - - 12,373
F KC 3/26 282.50 1/7/2025 +0.77% - - 2,939
F KC 5/26 274.50 1/7/2025 +0.33% - - 524
F KC 7/26 264.85 1/7/2025 +0.74% - - 243
F KC 9/26 254.65 1/7/2025 +0.59% - - 366
F KC 12/26 241.30 1/7/2025 +0.63% - - 889
F KC 3/27 239.75 1/3/2025 -0.85% - - 247
F KC 5/27 236.20 1/2/2025 +7.90% - - 31
F KC 7/27 222.00 12/17/2024 - - - 4

Performance

1 Week  
+7.90%
1 Month  
+12.21%
3 Months  
+9.78%
YTD  
+7.90%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 236.20 236.20
1M High / 1M Low: 236.20 218.90
6M High / 6M Low: - -
High (YTD): 1/2/2025 236.20
Low (YTD): 1/2/2025 236.20
52W High: - -
52W Low: - -
Avg. price 1W:   236.20
Avg. volume 1W:   2
Avg. price 1M:   225.57
Avg. volume 1M:   6
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   37.49%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -